Fastenal - Aktienkurs


Preis Chg Tag Jahr Datum
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Enerpac Tool Group 40.76 0.20 0.48% 8.51% 2025-07-01
Acuity Brands 305.95 7.61 2.55% 25.52% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Clean Harbors 229.66 -1.52 -0.66% 4.60% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Chart Industries 163.41 -1.24 -0.75% 16.66% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
IMI 2,080.00 -14.00 -0.67% 17.58% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Distribution Solutions Group 28.27 0.80 2.91% -3.84% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
MSC Industrial Direct 90.26 5.24 6.16% 12.80% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Pool 304.36 12.88 4.42% 1.03% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Watsco 455.95 14.33 3.24% -4.19% 2025-07-01

Preis Tag Jahr Datum
US500 6209 -6.95 -0.11% 12.13% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US100 22536 -200.87 -0.89% 11.64% 2025-07-02